24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
SC云储币
|
$0.000655 | $0.000689 | $0.000616 | $14.08万 | $3,783.89万 | -3.39% |
| 538 |
TURBOTurbo
|
$0.000708 | $0.000721 | $0.000681 | $19.16万 | $4,887.66万 | -1.26% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 373 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $38.96万 | $3,022.57万 | -1.31% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 557 |
WCTWalletConnect Token
|
$0.02985 | $0.03065 | $0.02857 | $17.84万 | $557.94万 | -2.20% |
| 259 |
SOLVSolv Protocol
|
$0.004345 | $0.004452 | $0.00417 | $62.64万 | $640.66万 | -0.18% |
| 601 |
CTSICartesi
|
$0.02433 | $0.02464 | $0.02314 | $12.88万 | $2,088.34万 | -0.86% |
| 617 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.05万 | — | -0.57% |
| 668 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.69万 | — | 1.73% |
| 541 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $19.01万 | $2,274.08万 | -3.22% |
| 240 |
MOVRMoonriver
|
$1.01 | $1.02 | $0.934 | $66.45万 | $1,256.40万 | 0.10% |
| 640 |
AGLDAdventure Gold
|
$0.1563 | $0.1626 | $0.1499 | $9.22万 | $1,450.98万 | -3.58% |
| 281 |
WINWINkLink
|
$0.0000648 | $0.0000687 | $0.00006428 | $55.94万 | $6,583.31万 | -3.20% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0509 | $0.0526 | $0.049 | $63.10万 | $6,540.78万 | -2.86% |
| 312 |
ORCAOrca
|
$1.362 | $1.38 | $1.31 | $48.85万 | $8,104.59万 | 0.52% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
First Digital _以太坊ETH价格
BMNRB _BTC行情
BEAMX _币种排行
ONEchain _BTC行情
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _数字货币市值
BitTensor _币种排行
波场 _加密货币行情
LayerZero _比特币行情
大零币 _比特币
KORUB _比特币行情
NFPrompt _比特币
Aster _比特币
United Stables _以太坊ETH价格
Plasma _比特币行情
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _数字货币市值
Holo _加密货币行情
Avalanche _比特币
USDC _币种排行
Gram _BTC行情
Ether.fi _加密货币行情
Chainlink _比特币
USDC _比特币行情
大零币 _以太坊ETH价格
莱特币 _加密货币行情
Render _比特币
Zama _数字货币市值
Plasma _比特币
BMNRB _比特币行情
Aster _加密货币行情
Internet _数字货币市值
Ethena _币种排行
Hedera _比特币
Sui _比特币行情
Internet _比特币