24H 最高$0.03065
24H 最低$0.02857
今日开盘$0.03052
24H 成交量$17.84万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
SC云储币
|
$0.000655 | $0.000689 | $0.000616 | $14.08万 | $3,783.89万 | -3.39% |
| 538 |
TURBOTurbo
|
$0.000708 | $0.000721 | $0.000681 | $19.16万 | $4,887.66万 | -1.26% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 373 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $38.96万 | $3,022.57万 | -1.31% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 557 |
WCTWalletConnect Token
|
$0.02985 | $0.03065 | $0.02857 | $17.84万 | $557.94万 | -2.20% |
| 259 |
SOLVSolv Protocol
|
$0.004345 | $0.004452 | $0.00417 | $62.64万 | $640.66万 | -0.18% |
| 601 |
CTSICartesi
|
$0.02433 | $0.02464 | $0.02314 | $12.88万 | $2,088.34万 | -0.86% |
| 617 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.05万 | — | -0.57% |
| 668 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.69万 | — | 1.73% |
| 541 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $19.01万 | $2,274.08万 | -3.22% |
| 240 |
MOVRMoonriver
|
$1.01 | $1.02 | $0.934 | $66.45万 | $1,256.40万 | 0.10% |
| 640 |
AGLDAdventure Gold
|
$0.1563 | $0.1626 | $0.1499 | $9.22万 | $1,450.98万 | -3.58% |
| 281 |
WINWINkLink
|
$0.0000648 | $0.0000687 | $0.00006428 | $55.94万 | $6,583.31万 | -3.20% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0509 | $0.0526 | $0.049 | $63.10万 | $6,540.78万 | -2.86% |
| 312 |
ORCAOrca
|
$1.362 | $1.38 | $1.31 | $48.85万 | $8,104.59万 | 0.52% |
相关站点
共 40 个
Injective _数字货币市值
SNXXB _数字货币市值
Virtuals _比特币
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
Virtuals _BTC行情
Plasma _BTC行情
比特币 _BTC行情
Gitcoin _比特币
DRAMB _币种排行
LayerZero _比特币
Uniswap _比特币
Ondo _数字货币市值
DRAMB _以太坊ETH价格
Shiba Inu _比特币
比特现金 _BTC行情
Filecoin _数字货币市值
Bubblemaps _比特币
Celo _数字货币市值
TONToken _加密货币行情
Gram _以太坊ETH价格
Ondo _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币行情
波场 _币种排行
Ripple USD _币种排行
First Neiro _币种排行
Hyperliquid _加密货币行情
TONToken _币种排行
Arbitrum _加密货币行情
ONEchain _比特币行情
Render _BTC行情
Wrapped _比特币行情
Hedera _加密货币行情
Gitcoin _加密货币行情
Aster _数字货币市值
Avalanche _加密货币行情
比特币 _币种排行
BitTensor _BTC行情