24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $14.10万 | $3,783.89万 | -3.10% |
| 538 |
TURBOTurbo
|
$0.000707 | $0.00072 | $0.000681 | $19.22万 | $4,887.66万 | -1.81% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 374 |
RLC云算宝
|
$0.4209 | $0.4272 | $0.3979 | $39.02万 | $3,022.57万 | -1.48% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 559 |
WCTWalletConnect Token
|
$0.02975 | $0.03063 | $0.02857 | $17.81万 | $557.94万 | -2.87% |
| 260 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.00417 | $62.57万 | $640.66万 | 0.00% |
| 602 |
CTSICartesi
|
$0.02425 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -1.26% |
| 619 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.07万 | — | -0.85% |
| 668 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.70万 | — | 1.47% |
| 542 |
MTLMetal
|
$0.2399 | $0.2504 | $0.2312 | $18.87万 | $2,274.08万 | -3.19% |
| 241 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $66.46万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1622 | $0.1499 | $9.14万 | $1,450.98万 | -3.58% |
| 282 |
WINWINkLink
|
$0.00006494 | $0.0000687 | $0.00006428 | $55.90万 | $6,583.31万 | -2.55% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $63.12万 | $6,540.78万 | -3.24% |
| 312 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $48.79万 | $8,104.59万 | 0.00% |
相关站点
共 40 个
Celestia _数字货币市值
Worldcoin _数字货币市值
Solana _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Chainlink _BTC行情
Zama _比特币行情
SOXSB _BTC行情
Ripple USD _币种排行
Gains Network _比特币
Near Protocol _比特币
Official _数字货币市值
Ethena _加密货币行情
DODO _数字货币市值
Aerodrome _币种排行
Official _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Render _以太坊ETH价格
以太坊 _币种排行
USDC _以太坊ETH价格
Aave _加密货币行情
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
NFPrompt _比特币行情
Zama _数字货币市值
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
Render _加密货币行情
Pepe _BTC行情
Worldcoin _数字货币市值
Gram _比特币
United Stables _比特币
Hedera _比特币
Pepe _币种排行