24H 最高$19.00
24H 最低$17.37
今日开盘$18.97
24H 成交量$262.55万
流通市值—
24H 涨跌额(-$1.07)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 592 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $13.92万 | $3,783.89万 | -3.95% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.32万 | $4,887.66万 | -1.67% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
RLC云算宝
|
$0.4183 | $0.4266 | $0.3979 | $40.03万 | $3,022.57万 | -1.55% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 560 |
WCTWalletConnect Token
|
$0.02972 | $0.0306 | $0.02857 | $17.86万 | $557.94万 | -2.72% |
| 261 |
SOLVSolv Protocol
|
$0.004344 | $0.004452 | $0.00417 | $62.73万 | $640.66万 | 0.09% |
| 602 |
CTSICartesi
|
$0.02426 | $0.02464 | $0.02314 | $12.38万 | $2,088.34万 | -1.46% |
| 616 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.17万 | — | -0.57% |
| 668 |
BSPBBSPB
|
$43.41 | $44.40 | $42.39 | $4.72万 | — | 1.76% |
| 548 |
MTLMetal
|
$0.2402 | $0.2504 | $0.2312 | $18.62万 | $2,274.08万 | -3.11% |
| 246 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $65.75万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1621 | $0.1499 | $9.14万 | $1,450.98万 | -3.58% |
| 293 |
WINWINkLink
|
$0.00006496 | $0.0000687 | $0.00006428 | $53.68万 | $6,583.31万 | -3.33% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $62.97万 | $6,540.78万 | -3.06% |
| 313 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $48.91万 | $8,104.59万 | -0.22% |
相关站点
共 40 个
Ether.fi _币种排行
Chainlink _加密货币行情
DODO _以太坊ETH价格
EUR _加密货币行情
Render _BTC行情
Gitcoin _比特币行情
DRAMB _比特币行情
Shiba Inu _BTC行情
Near Protocol _比特币行情
大零币 _加密货币行情
Polkadot _币种排行
Filecoin _数字货币市值
Plasma _加密货币行情
USD1 _数字货币市值
NEXPACE _比特币
QQQB _币种排行
NEXPACE _币种排行
Starknet _比特币行情
Ondo _数字货币市值
艾达币 _比特币行情
QQQB _币种排行
First Neiro _比特币
MegaETH _加密货币行情
KORUB _加密货币行情
波场 _币种排行
Gitcoin _数字货币市值
狗币 _比特币行情
KORUB _数字货币市值
TQQQB _币种排行
TONToken _BTC行情
Initia _加密货币行情
First Neiro _数字货币市值
Ondo _比特币
United Stables _比特币行情
Reserve Rights _比特币行情
COINB _加密货币行情
PAX Gold _BTC行情
莱特币 _币种排行
Solana _币种排行
COINB _BTC行情