Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.42
2.80%
≈ ￥1936.57
($7.99)
更新于 2026-11-09 21:05:02
24H 最高$293.88
24H 最低$279.29
今日开盘$285.43
24H 成交量$709.27万
流通市值$1.23亿
24H 涨跌额($7.99)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
SC云储币
|
$0.000667 | $0.000689 | $0.000616 | $14.47万 | $3,783.89万 | -1.77% |
| 519 |
TURBOTurbo
|
$0.000718 | $0.00072 | $0.000681 | $21.44万 | $4,887.66万 | 0.28% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 361 |
RLC云算宝
|
$0.4193 | $0.4256 | $0.3979 | $41.43万 | $3,022.57万 | -0.80% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 563 |
WCTWalletConnect Token
|
$0.03016 | $0.03047 | $0.02857 | $17.82万 | $557.94万 | -0.82% |
| 274 |
SOLVSolv Protocol
|
$0.004401 | $0.00445 | $0.00417 | $59.86万 | $640.66万 | -0.92% |
| 607 |
CTSICartesi
|
$0.02481 | $0.02484 | $0.02314 | $12.59万 | $2,088.34万 | 1.60% |
| 613 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.54万 | — | -0.28% |
| 668 |
BSPBBSPB
|
$43.46 | $44.40 | $42.39 | $4.73万 | — | 1.31% |
| 571 |
MTLMetal
|
$0.2427 | $0.2478 | $0.2312 | $16.97万 | $2,274.08万 | -1.74% |
| 255 |
MOVRMoonriver
|
$1.013 | $1.02 | $0.934 | $64.66万 | $1,256.40万 | 0.40% |
| 649 |
AGLDAdventure Gold
|
$0.1594 | $0.1603 | $0.1499 | $8.83万 | $1,450.98万 | -0.38% |
| 331 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $47.02万 | $6,583.31万 | -3.28% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0518 | $0.0526 | $0.049 | $62.77万 | $6,540.78万 | -0.96% |
| 303 |
ORCAOrca
|
$1.381 | $1.39 | $1.31 | $51.72万 | $8,104.59万 | 1.84% |
相关站点
共 40 个
SOXSB _比特币行情
Gitcoin _加密货币行情
DRAMB _币种排行
Raydium _BTC行情
Holo _币种排行
Worldcoin _币种排行
Gains Network _数字货币市值
Gitcoin _以太坊ETH价格
USDC _币种排行
Hedera _BTC行情
恒星币 _比特币行情
Plasma _比特币行情
Pepe _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _币种排行
Zama _比特币行情
USDC _数字货币市值
Avalanche _数字货币市值
Wrapped _以太坊ETH价格
莱特币 _比特币行情
EUR _币种排行
Uniswap _数字货币市值
Gram _加密货币行情
Gram _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
Gains Network _比特币
Internet _币种排行
以太经典 _加密货币行情
瑞波币 _比特币行情
TONToken _比特币行情
Ethena _币种排行
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
Sui _比特币
以太坊 _BTC行情
Render _以太坊ETH价格
瑞波币 _加密货币行情
以太经典 _BTC行情