24H 最高$77.67
24H 最低$72.49
今日开盘$77.37
24H 成交量$4,316.18万
流通市值$183.72亿
24H 涨跌额(-$1.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 604 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.00万 | $3,783.89万 | 0.59% |
| 519 |
TURBOTurbo
|
$0.000725 | $0.000726 | $0.000681 | $22.55万 | $4,887.66万 | 1.26% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 351 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $43.99万 | $3,022.57万 | -0.19% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 567 |
WCTWalletConnect Token
|
$0.03033 | $0.03039 | $0.02857 | $18.40万 | $557.94万 | -0.10% |
| 279 |
SOLVSolv Protocol
|
$0.004533 | $0.0046 | $0.00417 | $58.85万 | $640.66万 | 4.62% |
| 605 |
CTSICartesi
|
$0.02506 | $0.02525 | $0.02314 | $13.98万 | $2,088.34万 | 3.21% |
| 616 |
SECZBSECZB
|
$7.04 | $7.23 | $6.80 | $12.55万 | — | -0.57% |
| 665 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $6.54万 | — | -1.69% |
| 596 |
MTLMetal
|
$0.2441 | $0.2458 | $0.2312 | $14.99万 | $2,274.08万 | -0.45% |
| 255 |
MOVRMoonriver
|
$1.029 | $1.03 | $0.934 | $67.42万 | $1,256.40万 | 2.08% |
| 659 |
AGLDAdventure Gold
|
$0.1605 | $0.1605 | $0.1499 | $7.97万 | $1,450.98万 | 0.94% |
| 347 |
WINWINkLink
|
$0.00006579 | $0.0000687 | $0.00006428 | $45.19万 | $6,583.31万 | 0.14% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0523 | $0.0526 | $0.049 | $61.81万 | $6,540.78万 | -0.19% |
| 293 |
ORCAOrca
|
$1.38 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.92% |
相关站点
共 40 个
RWUSD _币种排行
Chainlink _比特币行情
BitTensor _比特币行情
Shiba Inu _币种排行
Avalanche _比特币
DRAMB _以太坊ETH价格
比特币 _数字货币市值
比特现金 _加密货币行情
恒星币 _加密货币行情
SNXXB _数字货币市值
BFUSD _数字货币市值
以太经典 _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
KORUB _币种排行
StraitsX USD _加密货币行情
DRAMB _以太坊ETH价格
达世币 _BTC行情
TQQQB _比特币行情
Virtuals _比特币行情
COINB _加密货币行情
SOXSB _加密货币行情
RWUSD _币种排行
DODO _币种排行
恒星币 _比特币行情
Sui _数字货币市值
以太坊 _加密货币行情
ONEchain _加密货币行情
DODO _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _比特币行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
Polkadot _加密货币行情
Gitcoin _比特币
Reserve Rights _币种排行
BitTensor _比特币行情
Bubblemaps _加密货币行情
Avalanche _BTC行情