24H 最高$2.82
24H 最低$2.61
今日开盘$2.8
24H 成交量$20.21万
流通市值$2,297.40万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 592 |
SC云储币
|
$0.000654 | $0.000689 | $0.000616 | $13.93万 | $3,783.89万 | -4.39% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.33万 | $4,887.66万 | -1.53% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
RLC云算宝
|
$0.4195 | $0.4266 | $0.3979 | $39.92万 | $3,022.57万 | -1.27% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 560 |
WCTWalletConnect Token
|
$0.02977 | $0.0306 | $0.02857 | $17.85万 | $557.94万 | -2.55% |
| 261 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.00417 | $62.73万 | $640.66万 | 0.21% |
| 602 |
CTSICartesi
|
$0.02432 | $0.02464 | $0.02314 | $12.39万 | $2,088.34万 | -1.10% |
| 616 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.17万 | — | -0.57% |
| 668 |
BSPBBSPB
|
$43.5 | $44.40 | $42.39 | $4.71万 | — | 1.49% |
| 546 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $18.62万 | $2,274.08万 | -2.83% |
| 244 |
MOVRMoonriver
|
$1.005 | $1.02 | $0.934 | $65.96万 | $1,256.40万 | -0.30% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1621 | $0.1499 | $9.15万 | $1,450.98万 | -3.46% |
| 292 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $53.97万 | $6,583.31万 | -3.01% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $62.87万 | $6,540.78万 | -2.50% |
| 313 |
ORCAOrca
|
$1.357 | $1.38 | $1.31 | $48.95万 | $8,104.59万 | -0.22% |
相关站点
共 40 个
Solana _比特币行情
ONEchain _比特币
达世币 _以太坊ETH价格
Caldera _加密货币行情
Solana _BTC行情
MarsCoin _加密货币行情
MegaETH _币种排行
Holo _加密货币行情
COINB _比特币
MarsCoin _比特币
USDC _币种排行
Filecoin _加密货币行情
Uniswap _比特币
Injective _加密货币行情
Gitcoin _数字货币市值
Aptos _BTC行情
Near Protocol _比特币
Celo _数字货币市值
波场 _币种排行
Pump.fun _比特币
Ondo _以太坊ETH价格
MarsCoin _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
大零币 _BTC行情
比特现金 _数字货币市值
Pump.fun _币种排行
USD1 _数字货币市值
RWUSD _数字货币市值
大零币 _比特币
United Stables _比特币行情
Chainlink _加密货币行情
Aster _比特币行情
Gains Network _数字货币市值
Starknet _比特币
Worldcoin _数字货币市值
Injective _比特币
BFUSD _以太坊ETH价格
MegaETH _加密货币行情