24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1185
24H 成交量$75.61万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.03万 | $3,783.89万 | -4.27% |
| 540 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.96万 | $4,887.66万 | -1.82% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 409 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $33.35万 | $3,022.57万 | -0.82% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.82万 | $557.94万 | -2.66% |
| 258 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.00417 | $61.72万 | $640.66万 | 0.21% |
| 599 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.86万 | $2,088.34万 | -1.88% |
| 616 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $10.90万 | — | -0.85% |
| 668 |
BSPBBSPB
|
$43.33 | $44.40 | $42.39 | $4.85万 | — | 1.29% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.26万 | $2,274.08万 | -3.91% |
| 236 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.40万 | $1,256.40万 | -1.68% |
| 639 |
AGLDAdventure Gold
|
$0.154 | $0.1626 | $0.1499 | $8.96万 | $1,450.98万 | -4.76% |
| 277 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $56.33万 | $6,583.31万 | -1.72% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.09万 | $6,540.78万 | -3.82% |
| 309 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.88万 | $8,104.59万 | -0.07% |
相关站点
共 40 个
NEXPACE _数字货币市值
KORUB _比特币行情
艾达币 _加密货币行情
比特币 _BTC行情
Gram _BTC行情
First Neiro _比特币
恒星币 _加密货币行情
TONToken _币种排行
First Digital _BTC行情
TQQQB _比特币行情
Ondo _加密货币行情
恒星币 _BTC行情
Pump.fun _比特币行情
Ripple USD _比特币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _比特币
First Neiro _比特币行情
Ripple USD _币种排行
狗币 _比特币
Hyperliquid _币种排行
First Neiro _比特币
Ether.fi _数字货币市值
恒星币 _币种排行
Polkadot _加密货币行情
Ripple USD _比特币
MegaETH _币种排行
币安币 _BTC行情
Uniswap _BTC行情
Aerodrome _数字货币市值
Worldcoin _数字货币市值
MegaETH _数字货币市值
Worldcoin _加密货币行情
Wrapped _比特币
Gram _币种排行
MarsCoin _加密货币行情
Tether Gold _比特币行情
Reserve Rights _币种排行