24H 最高$0.373
24H 最低$0.346
今日开盘$0.372
24H 成交量$38.90万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
SC云储币
|
$0.000652 | $0.000689 | $0.000616 | $14.03万 | $3,783.89万 | -3.69% |
| 539 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $19.02万 | $4,887.66万 | -1.96% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4206 | $0.4279 | $0.3979 | $34.05万 | $3,022.57万 | -1.43% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 560 |
WCTWalletConnect Token
|
$0.02955 | $0.03065 | $0.02857 | $17.53万 | $557.94万 | -3.12% |
| 258 |
SOLVSolv Protocol
|
$0.004343 | $0.004452 | $0.00417 | $62.05万 | $640.66万 | -0.28% |
| 598 |
CTSICartesi
|
$0.024 | $0.02464 | $0.02314 | $12.79万 | $2,088.34万 | -2.04% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.94万 | — | -1.13% |
| 668 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.78万 | — | 1.73% |
| 540 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $18.89万 | $2,274.08万 | -3.83% |
| 237 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.47万 | $1,256.40万 | -1.09% |
| 641 |
AGLDAdventure Gold
|
$0.1539 | $0.1626 | $0.1499 | $8.95万 | $1,450.98万 | -4.94% |
| 278 |
WINWINkLink
|
$0.00006506 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.88% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.25万 | $6,540.78万 | -3.82% |
| 310 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $48.93万 | $8,104.59万 | -0.44% |
相关站点
共 40 个
Ethena _币种排行
Official _比特币行情
NEXPACE _加密货币行情
SOXSB _BTC行情
First Digital _数字货币市值
Plasma _比特币
狗币 _比特币
DRAMB _BTC行情
NEXPACE _加密货币行情
Gram _比特币行情
以太坊 _币种排行
BFUSD _数字货币市值
Pump.fun _比特币行情
Solana _以太坊ETH价格
Gains Network _加密货币行情
Hedera _币种排行
达世币 _比特币行情
Gitcoin _BTC行情
United Stables _BTC行情
USDC _数字货币市值
Hedera _比特币
Aptos _以太坊ETH价格
Reserve Rights _币种排行
SOXSB _币种排行
狗币 _以太坊ETH价格
Pepe _加密货币行情
Caldera _加密货币行情
Injective _比特币
Gains Network _加密货币行情
DRAMB _币种排行
BMNRB _比特币
Initia _比特币
Aerodrome _币种排行
Gains Network _数字货币市值
KORUB _以太坊ETH价格
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _BTC行情
First Digital _比特币