24H 最高$3.73
24H 最低$3.45
今日开盘$3.689
24H 成交量$9,066.26万
流通市值$47.21亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.78万 | $3,783.89万 | -1.18% |
| 515 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.72万 | $4,887.66万 | 0.98% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
RLC云算宝
|
$0.4221 | $0.4256 | $0.3979 | $41.84万 | $3,022.57万 | 0.36% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 556 |
WCTWalletConnect Token
|
$0.03021 | $0.03039 | $0.02857 | $18.52万 | $557.94万 | -0.20% |
| 279 |
SOLVSolv Protocol
|
$0.004454 | $0.004457 | $0.00417 | $57.35万 | $640.66万 | 2.30% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02484 | $0.02314 | $12.41万 | $2,088.34万 | 2.11% |
| 612 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 668 |
BSPBBSPB
|
$43.2 | $44.40 | $42.39 | $4.78万 | — | 0.98% |
| 584 |
MTLMetal
|
$0.2423 | $0.2458 | $0.2312 | $15.54万 | $2,274.08万 | 0.04% |
| 251 |
MOVRMoonriver
|
$1.01 | $1.02 | $0.934 | $65.89万 | $1,256.40万 | 0.70% |
| 654 |
AGLDAdventure Gold
|
$0.1597 | $0.1604 | $0.1499 | $8.12万 | $1,450.98万 | 0.44% |
| 338 |
WINWINkLink
|
$0.00006479 | $0.0000687 | $0.00006428 | $46.13万 | $6,583.31万 | -2.29% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0518 | $0.0526 | $0.049 | $61.79万 | $6,540.78万 | -0.39% |
| 301 |
ORCAOrca
|
$1.37 | $1.39 | $1.31 | $53.03万 | $8,104.59万 | 1.71% |
相关站点
共 40 个
狗币 _加密货币行情
StraitsX USD _比特币
Filecoin _比特币
以太坊 _数字货币市值
Render _比特币行情
Chainlink _币种排行
NEXPACE _加密货币行情
Gitcoin _币种排行
Render _比特币行情
Zama _BTC行情
Tether Gold _币种排行
比特现金 _比特币行情
Injective _币种排行
比特币 _加密货币行情
Zilliqa _比特币行情
Wrapped _币种排行
Solana _数字货币市值
Avalanche _数字货币市值
Render _比特币行情
Polkadot _币种排行
Official _加密货币行情
Reserve Rights _比特币
Pepe _比特币行情
Injective _以太坊ETH价格
恒星币 _BTC行情
狗币 _加密货币行情
Test _比特币
Plasma _比特币
Aster _比特币
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Raydium _比特币
Caldera _比特币行情
USDC _BTC行情
Wrapped _BTC行情
Worldcoin _比特币