24H 最高$2.16
24H 最低$2.01
今日开盘$2.111
24H 成交量$30.88万
流通市值$879.99万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.05万 | $3,783.89万 | -3.84% |
| 539 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.06万 | $4,887.66万 | -2.10% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4185 | $0.4279 | $0.3979 | $34.24万 | $3,022.57万 | -1.90% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 557 |
WCTWalletConnect Token
|
$0.02954 | $0.03065 | $0.02857 | $17.63万 | $557.94万 | -3.15% |
| 258 |
SOLVSolv Protocol
|
$0.00435 | $0.004452 | $0.00417 | $62.05万 | $640.66万 | -0.07% |
| 598 |
CTSICartesi
|
$0.02407 | $0.02464 | $0.02314 | $12.79万 | $2,088.34万 | -1.76% |
| 617 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.94万 | — | -1.13% |
| 668 |
BSPBBSPB
|
$43.3 | $44.40 | $42.39 | $4.70万 | — | 1.22% |
| 540 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $18.86万 | $2,274.08万 | -3.79% |
| 239 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.47万 | $1,256.40万 | -1.09% |
| 641 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.09万 | $1,450.98万 | -4.57% |
| 279 |
WINWINkLink
|
$0.00006506 | $0.0000687 | $0.00006428 | $55.96万 | $6,583.31万 | -2.22% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.74万 | $6,540.78万 | -4.01% |
| 312 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $48.57万 | $8,104.59万 | -0.07% |
相关站点
共 40 个
Injective _数字货币市值
狗币 _比特币
NEXPACE _比特币
SOXSB _数字货币市值
币安币 _比特币
Gram _比特币
RWUSD _币种排行
Artificial _数字货币市值
Bubblemaps _比特币
Celo _比特币
Polkadot _BTC行情
EUR _BTC行情
Render _比特币
Injective _BTC行情
Aave _比特币行情
Aave _数字货币市值
Official _BTC行情
ONEchain _比特币行情
Hedera _比特币
First Digital _比特币
Huma Finance _比特币行情
QQQB _比特币行情
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
艾达币 _数字货币市值
达世币 _加密货币行情
Hedera _加密货币行情
EUR _加密货币行情
Gains Network _数字货币市值
达世币 _币种排行
Render _BTC行情
DRAMB _BTC行情
波场 _币种排行
瑞波币 _币种排行
Gram _以太坊ETH价格
Reserve Rights _BTC行情
RWUSD _以太坊ETH价格
Filecoin _比特币行情
Gains Network _数字货币市值