24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
SC云储币
|
$0.000652 | $0.000689 | $0.000616 | $14.05万 | $3,783.89万 | -3.84% |
| 538 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.01万 | $4,887.66万 | -2.10% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.4204 | $0.4279 | $0.3979 | $33.47万 | $3,022.57万 | -1.34% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $17.19万 | $557.94万 | -2.86% |
| 260 |
SOLVSolv Protocol
|
$0.004333 | $0.004452 | $0.00417 | $61.97万 | $640.66万 | -0.32% |
| 598 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.78万 | $2,088.34万 | -1.96% |
| 616 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.92万 | — | -0.99% |
| 668 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.78万 | — | 1.73% |
| 540 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $18.94万 | $2,274.08万 | -3.64% |
| 237 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $66.47万 | $1,256.40万 | -0.99% |
| 640 |
AGLDAdventure Gold
|
$0.1539 | $0.1626 | $0.1499 | $8.96万 | $1,450.98万 | -4.77% |
| 278 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.47% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0502 | $0.0526 | $0.049 | $62.13万 | $6,540.78万 | -4.20% |
| 308 |
ORCAOrca
|
$1.351 | $1.38 | $1.31 | $48.90万 | $8,104.59万 | -0.22% |
相关站点
共 40 个
PAX Gold _数字货币市值
DODO _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
ONEchain _比特币
TQQQB _比特币
Polkadot _加密货币行情
MegaETH _比特币
Shiba Inu _BTC行情
Ethena _BTC行情
Render _比特币行情
Gram _加密货币行情
USD1 _加密货币行情
DODO _加密货币行情
Official _比特币行情
大零币 _比特币行情
Aster _比特币行情
Starknet _BTC行情
Official _BTC行情
Ondo _币种排行
Gains Network _币种排行
Hedera _币种排行
Polkadot _比特币行情
Gains Network _比特币
Chainlink _比特币
PAX Gold _比特币行情
Worldcoin _数字货币市值
比特币 _加密货币行情
Shiba Inu _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
恒星币 _加密货币行情
Gram _比特币行情
Shiba Inu _比特币行情
USD1 _比特币
Pump.fun _比特币行情
Hedera _BTC行情
SOXSB _加密货币行情