24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5595
24H 成交量$275.58万
流通市值$3.60亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $13.81万 | $3,783.89万 | -1.33% |
| 512 |
TURBOTurbo
|
$0.000718 | $0.000721 | $0.000681 | $21.93万 | $4,887.66万 | 0.70% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 359 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $41.80万 | $3,022.57万 | 0.10% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 553 |
WCTWalletConnect Token
|
$0.03016 | $0.03039 | $0.02857 | $18.49万 | $557.94万 | -0.40% |
| 279 |
SOLVSolv Protocol
|
$0.004434 | $0.004447 | $0.00417 | $57.27万 | $640.66万 | 1.81% |
| 608 |
CTSICartesi
|
$0.02466 | $0.02484 | $0.02314 | $12.51万 | $2,088.34万 | 1.82% |
| 612 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 668 |
BSPBBSPB
|
$43.11 | $44.40 | $42.39 | $4.78万 | — | 0.82% |
| 583 |
MTLMetal
|
$0.2423 | $0.2458 | $0.2312 | $15.66万 | $2,274.08万 | -0.12% |
| 250 |
MOVRMoonriver
|
$1.008 | $1.02 | $0.934 | $65.88万 | $1,256.40万 | 0.50% |
| 651 |
AGLDAdventure Gold
|
$0.1596 | $0.1604 | $0.1499 | $8.28万 | $1,450.98万 | 0.50% |
| 339 |
WINWINkLink
|
$0.00006479 | $0.0000687 | $0.00006428 | $46.14万 | $6,583.31万 | -2.44% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $61.31万 | $6,540.78万 | -0.96% |
| 304 |
ORCAOrca
|
$1.366 | $1.39 | $1.31 | $52.53万 | $8,104.59万 | 1.34% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
PAX Gold _加密货币行情
Chainlink _比特币行情
Tether Gold _币种排行
Worldcoin _比特币行情
Gains Network _币种排行
Shiba Inu _以太坊ETH价格
Holo _BTC行情
United Stables _比特币
Gram _比特币行情
BitTensor _币种排行
Shiba Inu _币种排行
ONEchain _比特币
BMNRB _数字货币市值
NEXPACE _BTC行情
Pepe _币种排行
Caldera _比特币
SNXXB _比特币
比特币 _币种排行
EUR _BTC行情
Holo _BTC行情
Huma Finance _币种排行
Aave _加密货币行情
NFPrompt _比特币
BFUSD _BTC行情
恒星币 _BTC行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
Holo _币种排行
瑞波币 _比特币
Ether.fi _加密货币行情
Near Protocol _比特币行情
Shiba Inu _BTC行情
莱特币 _比特币行情
BFUSD _以太坊ETH价格
艾达币 _比特币
USDC _数字货币市值
Ondo _数字货币市值