24H 最高$0.0498
24H 最低$0.0436
今日开盘$0.0495
24H 成交量$42.21万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
SC云储币
|
$0.000655 | $0.000689 | $0.000616 | $14.08万 | $3,783.89万 | -3.39% |
| 538 |
TURBOTurbo
|
$0.000708 | $0.000721 | $0.000681 | $19.16万 | $4,887.66万 | -1.26% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 374 |
RLC云算宝
|
$0.4209 | $0.4272 | $0.3979 | $39.02万 | $3,022.57万 | -1.48% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 557 |
WCTWalletConnect Token
|
$0.02985 | $0.03065 | $0.02857 | $17.84万 | $557.94万 | -2.20% |
| 260 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.00417 | $62.57万 | $640.66万 | 0.00% |
| 601 |
CTSICartesi
|
$0.02433 | $0.02464 | $0.02314 | $12.88万 | $2,088.34万 | -0.86% |
| 617 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.05万 | — | -0.57% |
| 668 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.69万 | — | 1.73% |
| 541 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $19.01万 | $2,274.08万 | -3.22% |
| 241 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $66.46万 | $1,256.40万 | -0.50% |
| 640 |
AGLDAdventure Gold
|
$0.1563 | $0.1626 | $0.1499 | $9.22万 | $1,450.98万 | -3.58% |
| 282 |
WINWINkLink
|
$0.00006494 | $0.0000687 | $0.00006428 | $55.90万 | $6,583.31万 | -2.55% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $63.12万 | $6,540.78万 | -3.24% |
| 312 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $48.79万 | $8,104.59万 | 0.00% |
相关站点
共 40 个
Holo _比特币
Ether.fi _比特币
Aerodrome _数字货币市值
艾达币 _加密货币行情
Hyperliquid _BTC行情
Ether.fi _加密货币行情
DRAMB _以太坊ETH价格
Sui _比特币
Raydium _加密货币行情
Hedera _数字货币市值
波场 _比特币
USD1 _BTC行情
Initia _比特币
Worldcoin _BTC行情
以太坊 _比特币
Pepe _币种排行
TONToken _比特币行情
Plasma _币种排行
Worldcoin _BTC行情
RWUSD _加密货币行情
Pepe _加密货币行情
Injective _以太坊ETH价格
Arbitrum _比特币
Aster _BTC行情
DRAMB _币种排行
Filecoin _比特币
ONEchain _数字货币市值
波场 _比特币
Injective _币种排行
First Digital _币种排行
SOXSB _比特币
Ethena _比特币行情
EUR _数字货币市值
Holo _加密货币行情
达世币 _币种排行
Reserve Rights _比特币
Zama _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
Injective _BTC行情